BNP Paribas Knock-Out TXN/ DE000PZ1HP45 /
| 11/12/2024 9:50:29 PM | Chg. -0.260 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -4.19% | 0 Turnover: 0.000 |
5.960Bid Size: 5,000 | 5.980Ask Size: 5,000 | 6.240 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:50:29 PM | 5.950 | 0 |
| 11/12/2024 | 9:20:28 PM | 5.910 | 0 |
| 11/12/2024 | 8:50:30 PM | 5.850 | 0 |
| 11/12/2024 | 8:20:47 PM | 5.840 | 0 |
| 11/12/2024 | 7:50:27 PM | 5.760 | 0 |
| 11/12/2024 | 7:20:47 PM | 5.680 | 0 |
| 11/12/2024 | 7:05:17 PM | 5.630 | 0 |
| 11/12/2024 | 6:50:28 PM | 5.740 | 0 |
| 11/12/2024 | 6:35:23 PM | 5.780 | 0 |
| 11/12/2024 | 6:20:15 PM | 5.780 | 0 |
| 11/12/2024 | 6:05:17 PM | 5.830 | 0 |
| 11/12/2024 | 5:50:32 PM | 5.870 | 0 |
| 11/12/2024 | 5:35:25 PM | 5.930 | 0 |
All quotes in EUR
