| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:35:29 | 6.020 | 0 |
| 02/09/2024 | 18:20:19 | 6.030 | 0 |
| 02/09/2024 | 18:05:30 | 6.030 | 0 |
| 02/09/2024 | 17:50:34 | 6.030 | 0 |
| 02/09/2024 | 17:35:16 | 6.030 | 0 |
| 02/09/2024 | 17:21:12 | 6.030 | 0 |
| 02/09/2024 | 17:05:21 | 6.040 | 0 |
| 02/09/2024 | 16:50:36 | 6.030 | 0 |
| 02/09/2024 | 16:35:25 | 6.020 | 0 |
| 02/09/2024 | 16:20:21 | 6.010 | 0 |
| 02/09/2024 | 16:05:11 | 6.020 | 0 |
| 02/09/2024 | 15:50:35 | 6.030 | 0 |
| 02/09/2024 | 15:35:37 | 6.000 | 0 |