BNP Paribas Knock-Out TT/ DE000PZ1JBU6 /
| 2024-10-15 7:50:34 PM | Chg. -0.270 | Volume | Bid8:17:20 PM | Ask8:17:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.180EUR | -1.55% | 0 Turnover: 0.000 |
17.090Bid Size: 6,000 | 17.130Ask Size: 6,000 | 18.200 | 16.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:50:34 PM | 17.180 | 0 |
| 2024-10-15 | 7:21:05 PM | 17.030 | 0 |
| 2024-10-15 | 7:05:32 PM | 17.060 | 0 |
| 2024-10-15 | 6:50:44 PM | 16.970 | 0 |
| 2024-10-15 | 6:35:37 PM | 17.050 | 0 |
| 2024-10-15 | 6:20:19 PM | 16.970 | 0 |
| 2024-10-15 | 6:05:34 PM | 16.980 | 0 |
| 2024-10-15 | 5:50:47 PM | 16.930 | 0 |
| 2024-10-15 | 5:35:23 PM | 16.880 | 0 |
| 2024-10-15 | 5:21:17 PM | 16.800 | 0 |
| 2024-10-15 | 5:05:24 PM | 16.820 | 0 |
| 2024-10-15 | 4:50:38 PM | 16.950 | 0 |
| 2024-10-15 | 4:35:30 PM | 16.960 | 0 |
All quotes in EUR
