BNP Paribas Knock-Out TSM/ DE000PG5VD88 /
| 10/11/2024 9:50:33 PM | Chg. +0.430 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.810EUR | +9.82% | 0 Turnover: 0.000 |
4.830Bid Size: 6,800 | 4.840Ask Size: 6,800 | 4.880 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:33 PM | 4.810 | 0 |
| 10/11/2024 | 9:20:47 PM | 4.840 | 0 |
| 10/11/2024 | 8:50:33 PM | 4.880 | 0 |
| 10/11/2024 | 8:20:54 PM | 4.840 | 0 |
| 10/11/2024 | 7:50:37 PM | 4.790 | 0 |
| 10/11/2024 | 7:21:09 PM | 4.760 | 0 |
| 10/11/2024 | 7:05:31 PM | 4.750 | 0 |
| 10/11/2024 | 6:50:44 PM | 4.690 | 0 |
| 10/11/2024 | 6:35:28 PM | 4.690 | 0 |
| 10/11/2024 | 6:20:23 PM | 4.710 | 0 |
| 10/11/2024 | 6:05:24 PM | 4.720 | 0 |
| 10/11/2024 | 5:50:35 PM | 4.730 | 0 |
| 10/11/2024 | 5:35:19 PM | 4.740 | 0 |
All quotes in EUR
