BNP Paribas Knock-Out TSM/ DE000PG3TRF1 /
| 9/11/2024 8:20:46 PM | Chg. -0.550 | Volume | Bid8:38:03 PM | Ask8:38:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | -6.21% | 0 Turnover: 0.000 |
8.240Bid Size: 23,400 | 8.250Ask Size: 23,400 | 8.940 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:20:46 PM | 8.300 | 0 |
| 9/11/2024 | 7:50:25 PM | 8.330 | 0 |
| 9/11/2024 | 7:20:52 PM | 8.450 | 0 |
| 9/11/2024 | 7:05:20 PM | 8.480 | 0 |
| 9/11/2024 | 6:50:26 PM | 8.520 | 0 |
| 9/11/2024 | 6:35:27 PM | 8.510 | 0 |
| 9/11/2024 | 6:20:17 PM | 8.530 | 0 |
| 9/11/2024 | 6:05:17 PM | 8.600 | 0 |
| 9/11/2024 | 5:50:37 PM | 8.660 | 0 |
| 9/11/2024 | 5:35:13 PM | 8.750 | 0 |
| 9/11/2024 | 5:21:04 PM | 8.800 | 0 |
| 9/11/2024 | 5:05:23 PM | 8.840 | 0 |
| 9/11/2024 | 4:50:33 PM | 8.940 | 0 |
All quotes in EUR
