BNP Paribas Knock-Out TSM/ DE000PG3TRF1 /
| 15/11/2024 21:50:30 | Chg. +0.200 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | +2.97% | 0 Turnover: 0.000 |
6.910Bid Size: 6,700 | 6.940Ask Size: 6,700 | 7.000 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:30 | 6.940 | 0 |
| 15/11/2024 | 21:20:31 | 6.930 | 0 |
| 15/11/2024 | 20:50:31 | 6.900 | 0 |
| 15/11/2024 | 20:20:49 | 6.970 | 0 |
| 15/11/2024 | 19:50:29 | 7.000 | 0 |
| 15/11/2024 | 19:20:44 | 6.940 | 0 |
| 15/11/2024 | 19:05:25 | 6.920 | 0 |
| 15/11/2024 | 18:50:26 | 6.870 | 0 |
| 15/11/2024 | 18:35:31 | 6.840 | 0 |
| 15/11/2024 | 18:20:16 | 6.870 | 0 |
| 15/11/2024 | 18:05:14 | 6.880 | 0 |
| 15/11/2024 | 17:50:33 | 6.860 | 0 |
| 15/11/2024 | 17:35:16 | 6.890 | 0 |
All quotes in EUR
