BNP Paribas Knock-Out TSM/ DE000PG265A5 /
| 2024-07-10 2:21:02 PM | Chg. -0.360 | Volume | Bid2:47:07 PM | Ask2:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | -7.74% | 0 Turnover: 0.000 |
4.220Bid Size: 6,800 | 4.240Ask Size: 6,800 | 4.430 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:21:02 PM | 4.290 | 0 |
| 2024-07-10 | 1:50:31 PM | 4.270 | 0 |
| 2024-07-10 | 1:21:06 PM | 4.300 | 0 |
| 2024-07-10 | 12:50:36 PM | 4.350 | 0 |
| 2024-07-10 | 12:20:56 PM | 4.340 | 0 |
| 2024-07-10 | 11:50:39 AM | 4.350 | 0 |
| 2024-07-10 | 11:20:57 AM | 4.340 | 0 |
| 2024-07-10 | 10:50:35 AM | 4.370 | 0 |
| 2024-07-10 | 10:20:54 AM | 4.400 | 0 |
| 2024-07-10 | 9:50:30 AM | 4.350 | 0 |
| 2024-07-10 | 9:20:46 AM | 4.360 | 0 |
| 2024-07-10 | 8:50:30 AM | 4.370 | 0 |
| 2024-07-10 | 8:20:51 AM | 4.430 | 0 |
All quotes in EUR
