BNP Paribas Knock-Out TSM/ DE000PG265Q1 /
| 2024-08-02 9:50:25 PM | Chg. +0.770 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | +10.91% | 0 Turnover: 0.000 |
7.800Bid Size: 8,700 | 7.810Ask Size: 8,700 | 7.890 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:25 PM | 7.830 | 0 |
| 2024-08-02 | 9:20:35 PM | 7.780 | 0 |
| 2024-08-02 | 8:50:34 PM | 7.760 | 0 |
| 2024-08-02 | 8:20:48 PM | 7.810 | 0 |
| 2024-08-02 | 7:50:28 PM | 7.850 | 0 |
| 2024-08-02 | 7:20:53 PM | 7.780 | 0 |
| 2024-08-02 | 7:05:12 PM | 7.790 | 0 |
| 2024-08-02 | 6:50:29 PM | 7.740 | 0 |
| 2024-08-02 | 6:35:33 PM | 7.720 | 0 |
| 2024-08-02 | 6:20:12 PM | 7.640 | 0 |
| 2024-08-02 | 6:05:24 PM | 7.620 | 0 |
| 2024-08-02 | 5:50:36 PM | 7.560 | 0 |
| 2024-08-02 | 5:35:23 PM | 7.710 | 0 |
All quotes in EUR
