BNP Paribas Knock-Out TSM/ DE000PG2USB8 /
| 8/6/2024 9:21:18 AM | Chg. -0.500 | Volume | Bid9:43:01 AM | Ask9:43:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.970EUR | -5.28% | 0 Turnover: 0.000 |
8.960Bid Size: 4,300 | 9.060Ask Size: 4,300 | 8.970 | 8.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:21:18 AM | 8.970 | 0 |
| 8/6/2024 | 8:50:41 AM | 8.890 | 0 |
| 8/6/2024 | 8:21:03 AM | 8.890 | 0 |
| 8/5/2024 | 9:50:40 PM | 9.470 | 0 |
| 8/5/2024 | 9:20:45 PM | 9.480 | 0 |
| 8/5/2024 | 8:50:30 PM | 9.500 | 0 |
| 8/5/2024 | 8:21:03 PM | 9.420 | 0 |
| 8/5/2024 | 7:50:45 PM | 9.340 | 0 |
| 8/5/2024 | 7:21:00 PM | 9.360 | 0 |
| 8/5/2024 | 7:05:28 PM | 9.450 | 0 |
| 8/5/2024 | 6:50:40 PM | 9.380 | 0 |
| 8/5/2024 | 6:35:38 PM | 9.330 | 0 |
| 8/5/2024 | 6:20:27 PM | 9.270 | 0 |
All quotes in EUR
