BNP Paribas Knock-Out TSM/ DE000PG2UQ87 /
| 2024-08-05 9:50:40 PM | Chg. +0.270 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.540EUR | +3.26% | 0 Turnover: 0.000 |
8.420Bid Size: 8,900 | 8.430Ask Size: 8,900 | 9.740 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:40 PM | 8.540 | 0 |
| 2024-08-05 | 9:20:46 PM | 8.570 | 0 |
| 2024-08-05 | 8:50:30 PM | 8.580 | 0 |
| 2024-08-05 | 8:21:02 PM | 8.500 | 0 |
| 2024-08-05 | 7:50:45 PM | 8.430 | 0 |
| 2024-08-05 | 7:21:00 PM | 8.430 | 0 |
| 2024-08-05 | 7:05:28 PM | 8.520 | 0 |
| 2024-08-05 | 6:50:40 PM | 8.460 | 0 |
| 2024-08-05 | 6:35:38 PM | 8.410 | 0 |
| 2024-08-05 | 6:20:28 PM | 8.350 | 0 |
| 2024-08-05 | 6:05:36 PM | 8.390 | 0 |
| 2024-08-05 | 5:50:41 PM | 8.490 | 0 |
| 2024-08-05 | 5:35:30 PM | 8.490 | 0 |
All quotes in EUR
