BNP Paribas Knock-Out TSM/ DE000PG2UQ87 /
| 06/08/2024 10:50:49 | Var. -0.230 | Volume | Denaro11:17:48 | Lettera11:17:48 | Max | Min |
|---|---|---|---|---|---|---|
| 8.310EUR | -2.69% | 0 Fatturato: 0.000 |
8.450Quantità in denaro: 8,800 | 8.550Quantità in lettera: 8,800 | 8.350 | 7.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 10:50:49 | 8.310 | 0 |
| 06/08/2024 | 10:21:17 | 8.350 | 0 |
| 06/08/2024 | 09:50:37 | 8.090 | 0 |
| 06/08/2024 | 09:21:21 | 8.050 | 0 |
| 06/08/2024 | 08:50:41 | 7.970 | 0 |
| 06/08/2024 | 08:21:03 | 7.970 | 0 |
| 05/08/2024 | 21:50:40 | 8.540 | 0 |
| 05/08/2024 | 21:20:46 | 8.570 | 0 |
| 05/08/2024 | 20:50:30 | 8.580 | 0 |
| 05/08/2024 | 20:21:02 | 8.500 | 0 |
| 05/08/2024 | 19:50:45 | 8.430 | 0 |
| 05/08/2024 | 19:21:00 | 8.430 | 0 |
| 05/08/2024 | 19:05:28 | 8.520 | 0 |
Tutte le quotazioni in EUR
