BNP Paribas Knock-Out TSM/ DE000PG2UQ87 /
| 06/08/2024 09:21:21 | Chg. -0.490 | Volume | Bid09:38:29 | Ask09:38:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | -5.74% | 0 Turnover: 0.000 |
8.060Bid Size: 4,300 | 8.160Ask Size: 4,300 | 8.050 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:21:21 | 8.050 | 0 |
| 06/08/2024 | 08:50:41 | 7.970 | 0 |
| 06/08/2024 | 08:21:03 | 7.970 | 0 |
| 05/08/2024 | 21:50:40 | 8.540 | 0 |
| 05/08/2024 | 21:20:46 | 8.570 | 0 |
| 05/08/2024 | 20:50:30 | 8.580 | 0 |
| 05/08/2024 | 20:21:02 | 8.500 | 0 |
| 05/08/2024 | 19:50:45 | 8.430 | 0 |
| 05/08/2024 | 19:21:00 | 8.430 | 0 |
| 05/08/2024 | 19:05:28 | 8.520 | 0 |
| 05/08/2024 | 18:50:40 | 8.460 | 0 |
| 05/08/2024 | 18:35:38 | 8.410 | 0 |
| 05/08/2024 | 18:20:28 | 8.350 | 0 |
All quotes in EUR
