BNP Paribas Knock-Out TSM/ DE000PG2UQ87 /
| 11/15/2024 9:50:41 PM | Chg. +0.200 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +4.14% | 0 Turnover: 0.000 |
5.010Bid Size: 6,700 | 5.040Ask Size: 6,700 | 5.100 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:41 PM | 5.030 | 0 |
| 11/15/2024 | 9:20:47 PM | 5.020 | 0 |
| 11/15/2024 | 8:50:39 PM | 5.000 | 0 |
| 11/15/2024 | 8:21:00 PM | 5.060 | 0 |
| 11/15/2024 | 7:50:40 PM | 5.100 | 0 |
| 11/15/2024 | 7:20:58 PM | 5.040 | 0 |
| 11/15/2024 | 7:05:19 PM | 5.020 | 0 |
| 11/15/2024 | 6:50:34 PM | 4.970 | 0 |
| 11/15/2024 | 6:35:38 PM | 4.940 | 0 |
| 11/15/2024 | 6:20:21 PM | 4.970 | 0 |
| 11/15/2024 | 6:05:33 PM | 4.980 | 0 |
| 11/15/2024 | 5:50:37 PM | 4.960 | 0 |
| 11/15/2024 | 5:35:20 PM | 4.990 | 0 |
All quotes in EUR
