BNP Paribas Knock-Out TSM/ DE000PG2UQ79 /
| 2024-11-15 9:50:41 PM | Chg. +0.200 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | +5.87% | 0 Turnover: 0.000 |
3.590Bid Size: 6,700 | 3.620Ask Size: 6,700 | 3.680 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:41 PM | 3.610 | 0 |
| 2024-11-15 | 9:20:37 PM | 3.600 | 0 |
| 2024-11-15 | 8:50:40 PM | 3.580 | 0 |
| 2024-11-15 | 8:21:01 PM | 3.640 | 0 |
| 2024-11-15 | 7:50:40 PM | 3.680 | 0 |
| 2024-11-15 | 7:20:58 PM | 3.630 | 0 |
| 2024-11-15 | 7:05:16 PM | 3.610 | 0 |
| 2024-11-15 | 6:50:35 PM | 3.550 | 0 |
| 2024-11-15 | 6:35:38 PM | 3.530 | 0 |
| 2024-11-15 | 6:20:21 PM | 3.560 | 0 |
| 2024-11-15 | 6:05:33 PM | 3.560 | 0 |
| 2024-11-15 | 5:50:37 PM | 3.540 | 0 |
| 2024-11-15 | 5:35:20 PM | 3.570 | 0 |
All quotes in EUR
