BNP Paribas Knock-Out TSM/ DE000PG1LWK2 /
| 2024-08-02 9:50:23 PM | Chg. +0.760 | Volume | Bid9:57:11 PM | Ask9:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.300EUR | +11.62% | 0 Turnover: 0.000 |
7.280Bid Size: 8,700 | 7.290Ask Size: 8,700 | 7.370 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:23 PM | 7.300 | 0 |
| 2024-08-02 | 9:20:32 PM | 7.260 | 0 |
| 2024-08-02 | 8:50:31 PM | 7.240 | 0 |
| 2024-08-02 | 8:20:46 PM | 7.280 | 0 |
| 2024-08-02 | 7:50:26 PM | 7.330 | 0 |
| 2024-08-02 | 7:20:52 PM | 7.250 | 0 |
| 2024-08-02 | 7:05:22 PM | 7.270 | 0 |
| 2024-08-02 | 6:50:26 PM | 7.210 | 0 |
| 2024-08-02 | 6:35:33 PM | 7.190 | 0 |
| 2024-08-02 | 6:20:12 PM | 7.110 | 0 |
| 2024-08-02 | 6:05:24 PM | 7.090 | 0 |
| 2024-08-02 | 5:50:33 PM | 7.030 | 0 |
| 2024-08-02 | 5:35:23 PM | 7.170 | 0 |
All quotes in EUR
