BNP Paribas Knock-Out TSM/ DE000PG1LWK2 /
| 2024-11-15 9:50:30 PM | Chg. +0.200 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +5.22% | 0 Turnover: 0.000 |
4.000Bid Size: 6,700 | 4.030Ask Size: 6,700 | 4.100 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:30 PM | 4.030 | 0 |
| 2024-11-15 | 9:20:29 PM | 4.020 | 0 |
| 2024-11-15 | 8:50:26 PM | 3.990 | 0 |
| 2024-11-15 | 8:20:49 PM | 4.060 | 0 |
| 2024-11-15 | 7:50:30 PM | 4.100 | 0 |
| 2024-11-15 | 7:20:46 PM | 4.040 | 0 |
| 2024-11-15 | 7:05:25 PM | 4.020 | 0 |
| 2024-11-15 | 6:50:27 PM | 3.970 | 0 |
| 2024-11-15 | 6:35:33 PM | 3.940 | 0 |
| 2024-11-15 | 6:20:18 PM | 3.970 | 0 |
| 2024-11-15 | 6:05:17 PM | 3.980 | 0 |
| 2024-11-15 | 5:50:35 PM | 3.960 | 0 |
| 2024-11-15 | 5:35:12 PM | 3.980 | 0 |
All quotes in EUR
