BNP Paribas Knock-Out TSLA 10.01..../ DE000PL3R528 /
| 2024-12-20 9:55:24 PM | Chg. -1.410 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.750EUR | -7.76% | 0 Turnover: 0.000 |
16.710Bid Size: 10,000 | 16.720Ask Size: 10,000 | 18.960 | 15.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:24 PM | 16.750 | 0 |
| 2024-12-20 | 9:25:21 PM | 18.190 | 0 |
| 2024-12-20 | 8:55:24 PM | 18.490 | 0 |
| 2024-12-20 | 8:25:21 PM | 18.120 | 0 |
| 2024-12-20 | 7:55:13 PM | 18.660 | 0 |
| 2024-12-20 | 7:25:12 PM | 18.890 | 0 |
| 2024-12-20 | 6:55:18 PM | 18.960 | 0 |
| 2024-12-20 | 6:25:13 PM | 18.680 | 0 |
| 2024-12-20 | 5:55:12 PM | 18.260 | 0 |
| 2024-12-20 | 5:25:15 PM | 18.770 | 0 |
| 2024-12-20 | 4:55:18 PM | 18.600 | 0 |
| 2024-12-20 | 4:25:12 PM | 18.020 | 0 |
| 2024-12-20 | 3:55:14 PM | 17.090 | 0 |
All quotes in EUR
