BNP Paribas Knock-Out TRV/ DE000PC2RG00 /
| 04/10/2024 21:50:23 | Chg. -0.270 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -6.22% | 0 Turnover: 0.000 |
4.100Bid Size: 5,500 | 4.110Ask Size: 5,500 | 4.430 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:50:23 | 4.070 | 0 |
| 04/10/2024 | 21:20:25 | 4.150 | 0 |
| 04/10/2024 | 20:50:29 | 4.120 | 0 |
| 04/10/2024 | 20:20:47 | 4.170 | 0 |
| 04/10/2024 | 19:50:25 | 4.170 | 0 |
| 04/10/2024 | 19:20:42 | 4.150 | 0 |
| 04/10/2024 | 19:05:19 | 4.180 | 0 |
| 04/10/2024 | 18:50:30 | 4.180 | 0 |
| 04/10/2024 | 18:35:31 | 4.250 | 0 |
| 04/10/2024 | 18:20:13 | 4.210 | 0 |
| 04/10/2024 | 18:05:29 | 4.180 | 0 |
| 04/10/2024 | 17:50:35 | 4.220 | 0 |
| 04/10/2024 | 17:35:22 | 4.250 | 0 |
All quotes in EUR
