| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:04 PM | 4.250 | 0 |
| 2024-10-04 | 5:05:23 PM | 4.270 | 0 |
| 2024-10-04 | 4:50:44 PM | 4.310 | 0 |
| 2024-10-04 | 4:35:23 PM | 4.330 | 0 |
| 2024-10-04 | 4:20:24 PM | 4.210 | 0 |
| 2024-10-04 | 4:05:14 PM | 4.260 | 0 |
| 2024-10-04 | 3:50:31 PM | 4.260 | 0 |
| 2024-10-04 | 3:35:27 PM | 4.430 | 0 |
| 2024-10-04 | 3:20:20 PM | 4.350 | 0 |
| 2024-10-04 | 2:50:38 PM | 4.290 | 0 |
| 2024-10-04 | 2:20:59 PM | 4.250 | 0 |
| 2024-10-04 | 1:50:28 PM | 4.240 | 0 |
| 2024-10-04 | 1:21:03 PM | 4.260 | 0 |