BNP Paribas Knock-Out TRV/ DE000PZ1S7H8 /
| 2024-07-10 6:46:43 PM | Chg. -0.21 | Volume | Bid6:54:29 PM | Ask6:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | -4.03% | - Turnover: - |
4.99Bid Size: 18,000 | 5.00Ask Size: 18,000 | 5.23 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:46:43 PM | 5.00 | 0 |
| 2024-07-10 | 5:51:28 PM | 5.03 | 0 |
| 2024-07-10 | 3:56:43 PM | 5.14 | 0 |
| 2024-07-10 | 1:58:28 PM | 5.20 | 0 |
| 2024-07-10 | 11:54:31 AM | 5.21 | 0 |
| 2024-07-10 | 9:35:42 AM | 5.23 | 0 |
| 2024-07-09 | 9:47:51 PM | 5.21 | 0 |
| 2024-07-09 | 8:47:38 PM | 5.11 | 0 |
| 2024-07-09 | 7:47:37 PM | 5.00 | 0 |
| 2024-07-09 | 6:47:28 PM | 5.01 | 0 |
| 2024-07-09 | 5:57:02 PM | 5.05 | 0 |
| 2024-07-09 | 4:57:44 PM | 5.06 | 0 |
| 2024-07-09 | 3:56:39 PM | 5.11 | 0 |
All quotes in EUR
