BNP Paribas Knock-Out TRV/ DE000PH4EMN5 /
| 02/08/2024 11:44:11 | Var. -0.05 | Volume | Denaro13:45:34 | Lettera13:45:34 | Max | Min |
|---|---|---|---|---|---|---|
| 7.33EUR | -0.68% | - Fatturato: - |
7.44Quantità in denaro: 4,000 | 7.54Quantità in lettera: 4,000 | 7.33 | 7.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 11:44:11 | 7.33 | 0 |
| 02/08/2024 | 08:36:47 | 7.19 | 0 |
| 01/08/2024 | 21:37:11 | 7.38 | 0 |
| 01/08/2024 | 20:37:27 | 7.34 | 0 |
| 01/08/2024 | 19:37:32 | 7.37 | 0 |
| 01/08/2024 | 18:37:35 | 7.32 | 0 |
| 01/08/2024 | 17:46:10 | 7.37 | 0 |
| 01/08/2024 | 15:58:26 | 7.55 | 0 |
| 01/08/2024 | 13:54:41 | 7.79 | 0 |
| 01/08/2024 | 11:48:05 | 7.79 | 0 |
| 01/08/2024 | 08:38:44 | 7.80 | 0 |
| 31/07/2024 | 21:47:14 | 7.93 | 0 |
| 31/07/2024 | 20:46:38 | 8.06 | 0 |
Tutte le quotazioni in EUR
