| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:39:22 PM | 8.76 | 0 |
| 2024-10-08 | 5:44:51 PM | 8.77 | 0 |
| 2024-10-08 | 3:53:42 PM | 8.52 | 0 |
| 2024-10-08 | 1:54:17 PM | 8.41 | 0 |
| 2024-10-08 | 11:47:57 AM | 8.38 | 0 |
| 2024-10-08 | 8:39:54 AM | 8.38 | 0 |
| 2024-10-07 | 9:47:34 PM | 8.34 | 0 |
| 2024-10-07 | 8:48:11 PM | 8.26 | 0 |
| 2024-10-07 | 7:48:32 PM | 8.43 | 0 |
| 2024-10-07 | 6:48:52 PM | 8.56 | 0 |
| 2024-10-07 | 5:57:34 PM | 8.57 | 0 |
| 2024-10-07 | 4:56:32 PM | 8.51 | 0 |
| 2024-10-07 | 3:48:56 PM | 8.91 | 0 |