BNP Paribas Knock-Out TRV/ DE000PH4EMN5 /
| 8/2/2024 1:50:40 PM | Chg. +0.06 | Volume | Bid2:52:34 PM | Ask2:52:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.44EUR | +0.81% | - Turnover: - |
7.42Bid Size: 4,000 | 7.52Ask Size: 4,000 | 7.44 | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:50:40 PM | 7.44 | 0 |
| 8/2/2024 | 11:44:11 AM | 7.33 | 0 |
| 8/2/2024 | 8:36:47 AM | 7.19 | 0 |
| 8/1/2024 | 9:37:11 PM | 7.38 | 0 |
| 8/1/2024 | 8:37:27 PM | 7.34 | 0 |
| 8/1/2024 | 7:37:32 PM | 7.37 | 0 |
| 8/1/2024 | 6:37:35 PM | 7.32 | 0 |
| 8/1/2024 | 5:46:10 PM | 7.37 | 0 |
| 8/1/2024 | 3:58:26 PM | 7.55 | 0 |
| 8/1/2024 | 1:54:41 PM | 7.79 | 0 |
| 8/1/2024 | 11:48:05 AM | 7.79 | 0 |
| 8/1/2024 | 8:38:44 AM | 7.80 | 0 |
| 7/31/2024 | 9:47:14 PM | 7.93 | 0 |
All quotes in EUR
