BNP Paribas Knock-Out TRV/ DE000PH4EMN5 /
| 09/07/2024 08:39:43 | Chg. +0.05 | Volume | Bid08:52:16 | Ask08:52:16 | High | Low |
|---|---|---|---|---|---|---|
| 6.74EUR | +0.75% | - Turnover: - |
6.75Bid Size: 2,000 | 6.85Ask Size: 2,000 | 6.74 | 6.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:39:43 | 6.74 | 0 |
| 08/07/2024 | 21:47:39 | 6.69 | 0 |
| 08/07/2024 | 20:47:47 | 6.73 | 0 |
| 08/07/2024 | 19:47:56 | 6.73 | 0 |
| 08/07/2024 | 18:47:56 | 6.73 | 0 |
| 08/07/2024 | 17:57:31 | 6.68 | 0 |
| 08/07/2024 | 16:56:33 | 6.76 | 0 |
| 08/07/2024 | 15:44:10 | 6.86 | 0 |
| 08/07/2024 | 13:50:53 | 6.52 | 0 |
| 08/07/2024 | 11:46:48 | 6.51 | 0 |
| 08/07/2024 | 08:38:55 | 6.45 | 0 |
| 05/07/2024 | 21:44:14 | 6.49 | 0 |
| 05/07/2024 | 20:44:01 | 6.49 | 0 |
All quotes in EUR
