BNP Paribas Knock-Out TRV/ DE000PH4EMN5 /
| 10/18/2024 9:50:22 PM | Chg. +0.030 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.040EUR | +0.25% | 0 Turnover: 0.000 |
12.060Bid Size: 2,000 | 12.070Ask Size: 2,000 | 12.150 | 11.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:22 PM | 12.040 | 0 |
| 10/18/2024 | 9:20:22 PM | 11.910 | 0 |
| 10/18/2024 | 8:50:30 PM | 11.980 | 0 |
| 10/18/2024 | 8:20:44 PM | 12.030 | 0 |
| 10/18/2024 | 7:50:25 PM | 12.000 | 0 |
| 10/18/2024 | 7:20:52 PM | 11.990 | 0 |
| 10/18/2024 | 7:05:12 PM | 12.000 | 0 |
| 10/18/2024 | 6:50:22 PM | 11.990 | 0 |
| 10/18/2024 | 6:35:33 PM | 12.060 | 0 |
| 10/18/2024 | 6:20:12 PM | 12.050 | 0 |
| 10/18/2024 | 6:05:20 PM | 12.020 | 0 |
| 10/18/2024 | 5:50:32 PM | 11.960 | 0 |
| 10/18/2024 | 5:35:21 PM | 11.980 | 0 |
All quotes in EUR
