BNP Paribas Knock-Out TRV/ DE000PF5R6F3 /
| 16/08/2024 09:20:57 | Chg. +0.040 | Volume | Bid09:31:23 | Ask09:31:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +0.90% | 0 Turnover: 0.000 |
4.470Bid Size: 3,000 | 4.570Ask Size: 3,000 | 4.490 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:20:57 | 4.480 | 0 |
| 16/08/2024 | 08:50:41 | 4.490 | 0 |
| 16/08/2024 | 08:20:52 | 4.490 | 0 |
| 15/08/2024 | 21:50:29 | 4.440 | 0 |
| 15/08/2024 | 21:20:27 | 4.460 | 0 |
| 15/08/2024 | 20:50:25 | 4.460 | 0 |
| 15/08/2024 | 20:20:50 | 4.400 | 0 |
| 15/08/2024 | 19:50:22 | 4.410 | 0 |
| 15/08/2024 | 19:20:43 | 4.430 | 0 |
| 15/08/2024 | 19:05:18 | 4.450 | 0 |
| 15/08/2024 | 18:50:28 | 4.440 | 0 |
| 15/08/2024 | 18:35:21 | 4.450 | 0 |
| 15/08/2024 | 18:20:17 | 4.430 | 0 |
All quotes in EUR
