| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:02 PM | 4.110 | 0 |
| 2024-08-02 | 5:05:15 PM | 4.110 | 0 |
| 2024-08-02 | 4:50:35 PM | 4.170 | 0 |
| 2024-08-02 | 4:35:23 PM | 4.160 | 0 |
| 2024-08-02 | 4:20:24 PM | 4.190 | 0 |
| 2024-08-02 | 4:05:12 PM | 4.280 | 0 |
| 2024-08-02 | 3:50:41 PM | 4.230 | 0 |
| 2024-08-02 | 3:35:29 PM | 4.120 | 0 |
| 2024-08-02 | 3:20:23 PM | 4.110 | 0 |
| 2024-08-02 | 2:50:44 PM | 4.220 | 0 |
| 2024-08-02 | 2:20:59 PM | 4.240 | 0 |
| 2024-08-02 | 1:50:39 PM | 4.240 | 0 |
| 2024-08-02 | 1:21:07 PM | 4.080 | 0 |