BNP Paribas Knock-Out TRV/ DE000PF5RX25 /
| 18/10/2024 21:50:22 | Chg. +0.040 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | +0.42% | 0 Turnover: 0.000 |
9.590Bid Size: 3,000 | 9.600Ask Size: 3,000 | 9.680 | 9.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:22 | 9.570 | 0 |
| 18/10/2024 | 21:20:24 | 9.440 | 0 |
| 18/10/2024 | 20:50:30 | 9.510 | 0 |
| 18/10/2024 | 20:20:40 | 9.560 | 0 |
| 18/10/2024 | 19:50:22 | 9.530 | 0 |
| 18/10/2024 | 19:20:52 | 9.520 | 0 |
| 18/10/2024 | 19:05:12 | 9.540 | 0 |
| 18/10/2024 | 18:50:23 | 9.520 | 0 |
| 18/10/2024 | 18:35:23 | 9.600 | 0 |
| 18/10/2024 | 18:20:18 | 9.580 | 0 |
| 18/10/2024 | 18:05:20 | 9.550 | 0 |
| 18/10/2024 | 17:50:31 | 9.490 | 0 |
| 18/10/2024 | 17:35:21 | 9.520 | 0 |
All quotes in EUR
