| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:50:33 AM | 7.420 | 0 |
| 2024-09-10 | 10:20:56 AM | 7.440 | 0 |
| 2024-09-10 | 9:50:36 AM | 7.440 | 0 |
| 2024-09-10 | 9:20:55 AM | 7.410 | 0 |
| 2024-09-10 | 8:50:40 AM | 7.400 | 0 |
| 2024-09-10 | 8:20:43 AM | 7.340 | 0 |
| 2024-09-09 | 9:50:22 PM | 7.320 | 0 |
| 2024-09-09 | 9:20:32 PM | 7.380 | 0 |
| 2024-09-09 | 8:50:29 PM | 7.360 | 0 |
| 2024-09-09 | 8:20:51 PM | 7.370 | 0 |
| 2024-09-09 | 7:50:27 PM | 7.400 | 0 |
| 2024-09-09 | 7:20:43 PM | 7.410 | 0 |
| 2024-09-09 | 7:05:22 PM | 7.430 | 0 |