BNP Paribas Knock-Out TROW/ DE000PC2FMH3 /
| 7/17/2024 9:50:31 PM | Chg. +0.230 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +6.55% | 0 Turnover: 0.000 |
3.740Bid Size: 2,300 | 3.750Ask Size: 2,300 | 3.740 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:50:31 PM | 3.740 | 0 |
| 7/17/2024 | 9:20:31 PM | 3.690 | 0 |
| 7/17/2024 | 8:50:31 PM | 3.720 | 0 |
| 7/17/2024 | 8:20:43 PM | 3.720 | 0 |
| 7/17/2024 | 7:50:24 PM | 3.690 | 0 |
| 7/17/2024 | 7:20:53 PM | 3.720 | 0 |
| 7/17/2024 | 7:05:28 PM | 3.710 | 0 |
| 7/17/2024 | 6:50:24 PM | 3.720 | 0 |
| 7/17/2024 | 6:35:22 PM | 3.690 | 0 |
| 7/17/2024 | 6:20:16 PM | 3.690 | 0 |
| 7/17/2024 | 6:05:13 PM | 3.650 | 0 |
| 7/17/2024 | 5:50:38 PM | 3.620 | 0 |
| 7/17/2024 | 5:35:16 PM | 3.640 | 0 |
All quotes in EUR
