| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:05 PM | 3.630 | 0 |
| 2024-07-17 | 5:05:19 PM | 3.630 | 0 |
| 2024-07-17 | 4:50:38 PM | 3.620 | 0 |
| 2024-07-17 | 4:35:34 PM | 3.600 | 0 |
| 2024-07-17 | 4:20:22 PM | 3.530 | 0 |
| 2024-07-17 | 4:05:22 PM | 3.510 | 0 |
| 2024-07-17 | 3:50:41 PM | 3.500 | 0 |
| 2024-07-17 | 3:35:30 PM | 3.530 | 0 |
| 2024-07-17 | 3:20:15 PM | 3.550 | 0 |
| 2024-07-17 | 2:50:30 PM | 3.560 | 0 |
| 2024-07-17 | 2:21:02 PM | 3.550 | 0 |
| 2024-07-17 | 1:50:40 PM | 3.550 | 0 |
| 2024-07-17 | 1:21:02 PM | 3.550 | 0 |