BNP Paribas Knock-Out TROW/ DE000PZ08Z05 /
| 10/18/2024 9:50:27 PM | Chg. +0.210 | Volume | Bid9:56:58 PM | Ask9:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | +7.19% | 0 Turnover: 0.000 |
3.160Bid Size: 2,300 | 3.170Ask Size: 2,300 | 3.150 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:27 PM | 3.130 | 0 |
| 10/18/2024 | 9:20:25 PM | 3.130 | 0 |
| 10/18/2024 | 8:50:26 PM | 3.150 | 0 |
| 10/18/2024 | 8:20:44 PM | 3.150 | 0 |
| 10/18/2024 | 7:50:25 PM | 3.140 | 0 |
| 10/18/2024 | 7:20:51 PM | 3.140 | 0 |
| 10/18/2024 | 7:05:12 PM | 3.130 | 0 |
| 10/18/2024 | 6:50:23 PM | 3.120 | 0 |
| 10/18/2024 | 6:35:29 PM | 3.120 | 0 |
| 10/18/2024 | 6:20:19 PM | 3.120 | 0 |
| 10/18/2024 | 6:05:15 PM | 3.110 | 0 |
| 10/18/2024 | 5:50:36 PM | 3.100 | 0 |
| 10/18/2024 | 5:35:22 PM | 3.080 | 0 |
All quotes in EUR
