BNP Paribas Knock-Out TROW/ DE000PZ08R47 /
| 7/18/2024 9:21:07 AM | Chg. +0.040 | Volume | Bid9:29:02 AM | Ask9:29:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +1.22% | 0 Turnover: 0.000 |
3.300Bid Size: 1,150 | 3.400Ask Size: 1,150 | 3.310 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:21:07 AM | 3.310 | 0 |
| 7/18/2024 | 8:50:45 AM | 3.300 | 0 |
| 7/18/2024 | 8:20:59 AM | 3.300 | 0 |
| 7/17/2024 | 9:50:32 PM | 3.270 | 0 |
| 7/17/2024 | 9:20:45 PM | 3.320 | 0 |
| 7/17/2024 | 8:50:37 PM | 3.290 | 0 |
| 7/17/2024 | 8:21:03 PM | 3.290 | 0 |
| 7/17/2024 | 7:50:40 PM | 3.320 | 0 |
| 7/17/2024 | 7:20:58 PM | 3.290 | 0 |
| 7/17/2024 | 7:05:15 PM | 3.300 | 0 |
| 7/17/2024 | 6:50:33 PM | 3.290 | 0 |
| 7/17/2024 | 6:35:31 PM | 3.320 | 0 |
| 7/17/2024 | 6:20:31 PM | 3.320 | 0 |
All quotes in EUR
