| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:14 PM | 3.380 | 0 |
| 2024-07-17 | 5:05:20 PM | 3.380 | 0 |
| 2024-07-17 | 4:50:33 PM | 3.390 | 0 |
| 2024-07-17 | 4:35:39 PM | 3.410 | 0 |
| 2024-07-17 | 4:20:32 PM | 3.480 | 0 |
| 2024-07-17 | 4:05:22 PM | 3.500 | 0 |
| 2024-07-17 | 3:50:48 PM | 3.500 | 0 |
| 2024-07-17 | 3:35:37 PM | 3.480 | 0 |
| 2024-07-17 | 3:20:16 PM | 3.450 | 0 |
| 2024-07-17 | 2:50:43 PM | 3.440 | 0 |
| 2024-07-17 | 2:21:17 PM | 3.460 | 0 |
| 2024-07-17 | 1:50:48 PM | 3.460 | 0 |
| 2024-07-17 | 1:21:22 PM | 3.460 | 0 |