BNP Paribas Knock-Out TN8/ DE000PE4XQR0 /
| 10/16/2024 3:20:22 PM | Chg. -0.240 | Volume | Bid3:25:40 PM | Ask3:25:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.100EUR | -1.18% | 0 Turnover: 0.000 |
20.130Bid Size: 1,400 | 20.330Ask Size: 1,400 | 20.230 | 19.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:20:22 PM | 20.100 | 0 |
| 10/16/2024 | 2:50:41 PM | 20.140 | 0 |
| 10/16/2024 | 2:20:58 PM | 20.110 | 0 |
| 10/16/2024 | 1:50:28 PM | 20.070 | 0 |
| 10/16/2024 | 1:21:03 PM | 20.050 | 0 |
| 10/16/2024 | 12:50:38 PM | 20.050 | 0 |
| 10/16/2024 | 12:21:01 PM | 20.040 | 0 |
| 10/16/2024 | 11:50:40 AM | 20.010 | 0 |
| 10/16/2024 | 11:21:06 AM | 19.960 | 0 |
| 10/16/2024 | 10:50:39 AM | 19.960 | 0 |
| 10/16/2024 | 10:20:51 AM | 19.950 | 0 |
| 10/16/2024 | 9:50:39 AM | 20.210 | 0 |
| 10/16/2024 | 9:20:47 AM | 20.230 | 0 |
All quotes in EUR
