| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:20:54 AM | 20.220 | 0 |
| 2024-10-15 | 9:50:30 PM | 20.340 | 0 |
| 2024-10-15 | 9:20:26 PM | 20.330 | 0 |
| 2024-10-15 | 8:50:24 PM | 20.420 | 0 |
| 2024-10-15 | 8:20:43 PM | 20.490 | 0 |
| 2024-10-15 | 7:50:23 PM | 20.630 | 0 |
| 2024-10-15 | 7:20:46 PM | 20.670 | 0 |
| 2024-10-15 | 7:05:14 PM | 20.590 | 0 |
| 2024-10-15 | 6:50:34 PM | 20.640 | 0 |
| 2024-10-15 | 6:35:29 PM | 20.690 | 0 |
| 2024-10-15 | 6:20:22 PM | 20.790 | 0 |
| 2024-10-15 | 6:05:11 PM | 20.760 | 0 |
| 2024-10-15 | 5:50:39 PM | 20.560 | 0 |