BNP Paribas Knock-Out TN8/ DE000PD9E309 /
| 10/16/2024 8:38:25 AM | Chg. +0.11 | Volume | Bid9:58:12 AM | Ask9:58:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.60EUR | +0.63% | - Turnover: - |
17.74Bid Size: 400 | 17.94Ask Size: 400 | 17.60 | 17.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:38:25 AM | 17.60 | 0 |
| 10/15/2024 | 9:38:28 PM | 17.49 | 0 |
| 10/15/2024 | 8:39:08 PM | 17.30 | 0 |
| 10/15/2024 | 7:39:23 PM | 17.16 | 0 |
| 10/15/2024 | 6:39:14 PM | 17.11 | 0 |
| 10/15/2024 | 5:43:46 PM | 17.00 | 0 |
| 10/15/2024 | 3:56:51 PM | 16.88 | 0 |
| 10/15/2024 | 1:58:47 PM | 17.27 | 0 |
| 10/15/2024 | 11:53:11 AM | 17.21 | 0 |
| 10/15/2024 | 9:47:54 AM | 17.07 | 0 |
| 10/14/2024 | 9:37:05 PM | 17.26 | 0 |
| 10/14/2024 | 8:37:17 PM | 17.38 | 0 |
| 10/14/2024 | 7:37:15 PM | 17.52 | 0 |
All quotes in EUR
