| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:39:48 PM | 17.84 | 0 |
| 2024-08-08 | 5:49:38 PM | 17.72 | 0 |
| 2024-08-08 | 4:49:41 PM | 17.55 | 0 |
| 2024-08-08 | 2:54:23 PM | 18.12 | 0 |
| 2024-08-08 | 1:49:18 PM | 18.28 | 0 |
| 2024-08-08 | 11:42:29 AM | 18.62 | 0 |
| 2024-08-08 | 8:34:03 AM | 18.44 | 0 |
| 2024-08-07 | 9:38:49 PM | 18.21 | 0 |
| 2024-08-07 | 8:39:16 PM | 18.49 | 0 |
| 2024-08-07 | 7:39:02 PM | 18.00 | 0 |
| 2024-08-07 | 6:38:55 PM | 17.64 | 0 |
| 2024-08-07 | 5:48:00 PM | 17.50 | 0 |
| 2024-08-07 | 4:47:01 PM | 17.24 | 0 |