BNP Paribas Knock-Out TN8/ DE000PD5BAT4 /
| 09/08/2024 21:50:32 | Chg. -0.270 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 16.160EUR | -1.64% | 0 Turnover: 0.000 |
16.210Bid Size: 1,800 | 16.230Ask Size: 1,800 | 16.650 | 16.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:32 | 16.160 | 0 |
| 09/08/2024 | 21:20:30 | 16.100 | 0 |
| 09/08/2024 | 20:50:23 | 16.080 | 0 |
| 09/08/2024 | 20:20:45 | 16.140 | 0 |
| 09/08/2024 | 19:50:28 | 16.290 | 0 |
| 09/08/2024 | 19:20:53 | 16.270 | 0 |
| 09/08/2024 | 19:05:20 | 16.080 | 0 |
| 09/08/2024 | 18:50:27 | 16.140 | 0 |
| 09/08/2024 | 18:35:27 | 16.110 | 0 |
| 09/08/2024 | 18:20:23 | 16.020 | 0 |
| 09/08/2024 | 18:05:32 | 16.050 | 0 |
| 09/08/2024 | 17:50:36 | 16.110 | 0 |
| 09/08/2024 | 17:35:18 | 16.130 | 0 |
All quotes in EUR
