| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:20:59 PM | 16.750 | 0 |
| 2024-09-13 | 5:05:18 PM | 16.780 | 0 |
| 2024-09-13 | 4:50:30 PM | 16.820 | 0 |
| 2024-09-13 | 4:35:27 PM | 16.860 | 0 |
| 2024-09-13 | 4:20:15 PM | 16.880 | 0 |
| 2024-09-13 | 4:05:11 PM | 17.030 | 0 |
| 2024-09-13 | 3:50:34 PM | 17.260 | 0 |
| 2024-09-13 | 3:35:25 PM | 17.330 | 0 |
| 2024-09-13 | 3:20:20 PM | 17.520 | 0 |
| 2024-09-13 | 2:50:37 PM | 17.440 | 0 |
| 2024-09-13 | 2:21:09 PM | 17.290 | 0 |
| 2024-09-13 | 1:50:37 PM | 17.240 | 0 |
| 2024-09-13 | 1:21:08 PM | 17.270 | 0 |