BNP Paribas Knock-Out TMO/ DE000PZ1X318 /
| 8/9/2024 9:42:08 PM | Chg. -0.34 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.64EUR | -3.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.22 | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:42:08 PM | 9.64 | 0 |
| 8/9/2024 | 8:41:45 PM | 9.71 | 0 |
| 8/9/2024 | 7:39:18 PM | 9.98 | 0 |
| 8/9/2024 | 6:39:43 PM | 9.70 | 0 |
| 8/9/2024 | 5:48:21 PM | 9.66 | 0 |
| 8/9/2024 | 4:45:26 PM | 9.97 | 0 |
| 8/9/2024 | 2:52:32 PM | 9.99 | 0 |
| 8/9/2024 | 1:44:48 PM | 10.16 | 0 |
| 8/9/2024 | 11:38:27 AM | 10.22 | 0 |
| 8/9/2024 | 8:24:31 AM | 10.13 | 0 |
| 8/8/2024 | 9:38:31 PM | 9.98 | 0 |
| 8/8/2024 | 8:38:57 PM | 10.16 | 0 |
| 8/8/2024 | 7:38:58 PM | 10.10 | 0 |
All quotes in EUR
