| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:39:09 | 9.66 | 0 |
| 08/08/2024 | 17:48:36 | 9.76 | 0 |
| 08/08/2024 | 16:48:36 | 9.96 | 0 |
| 08/08/2024 | 14:53:18 | 9.40 | 0 |
| 08/08/2024 | 13:45:26 | 9.07 | 0 |
| 08/08/2024 | 11:38:13 | 8.81 | 0 |
| 08/08/2024 | 08:24:08 | 8.99 | 0 |
| 07/08/2024 | 21:38:08 | 9.28 | 0 |
| 07/08/2024 | 20:38:39 | 8.99 | 0 |
| 07/08/2024 | 19:38:20 | 9.47 | 0 |
| 07/08/2024 | 18:38:06 | 9.82 | 0 |
| 07/08/2024 | 17:46:41 | 9.96 | 0 |
| 07/08/2024 | 16:44:21 | 10.14 | 0 |