BNP Paribas Knock-Out TMO/ DE000PX88P28 /
| 2024-08-09 9:44:32 PM | Chg. -0.47 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.92EUR | -1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.45 | 24.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:32 PM | 24.92 | 0 |
| 2024-08-09 | 8:44:11 PM | 24.94 | 0 |
| 2024-08-09 | 7:43:05 PM | 25.16 | 0 |
| 2024-08-09 | 6:43:28 PM | 24.95 | 0 |
| 2024-08-09 | 5:51:49 PM | 24.91 | 0 |
| 2024-08-09 | 4:52:14 PM | 25.16 | 0 |
| 2024-08-09 | 3:36:00 PM | 25.23 | 0 |
| 2024-08-09 | 1:52:04 PM | 25.41 | 0 |
| 2024-08-09 | 11:48:26 AM | 25.45 | 0 |
| 2024-08-09 | 8:53:07 AM | 25.40 | 0 |
| 2024-08-08 | 9:46:25 PM | 25.39 | 0 |
| 2024-08-08 | 8:46:22 PM | 25.30 | 0 |
| 2024-08-08 | 7:46:21 PM | 25.33 | 0 |
All quotes in EUR
