BNP Paribas Knock-Out TMO/ DE000PX7G429 /
| 9/13/2024 9:43:22 PM | Chg. -0.19 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.05EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.50 | 26.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:43:22 PM | 27.05 | 0 |
| 9/13/2024 | 8:43:14 PM | 26.95 | 0 |
| 9/13/2024 | 7:43:39 PM | 27.03 | 0 |
| 9/13/2024 | 6:43:48 PM | 26.95 | 0 |
| 9/13/2024 | 5:49:41 PM | 26.90 | 0 |
| 9/13/2024 | 3:56:54 PM | 27.27 | 0 |
| 9/13/2024 | 2:49:15 PM | 27.50 | 0 |
| 9/13/2024 | 1:39:18 PM | 27.31 | 0 |
| 9/13/2024 | 11:35:05 AM | 27.31 | 0 |
| 9/13/2024 | 8:14:32 AM | 27.24 | 0 |
| 9/12/2024 | 9:41:07 PM | 27.24 | 0 |
| 9/12/2024 | 8:39:58 PM | 27.33 | 0 |
| 9/12/2024 | 7:39:54 PM | 27.37 | 0 |
All quotes in EUR
