| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:38:01 PM | 26.21 | 0 |
| 2024-08-08 | 5:47:03 PM | 26.32 | 0 |
| 2024-08-08 | 4:46:37 PM | 26.53 | 0 |
| 2024-08-08 | 2:50:50 PM | 25.93 | 0 |
| 2024-08-08 | 1:38:43 PM | 25.59 | 0 |
| 2024-08-08 | 11:32:41 AM | 25.38 | 0 |
| 2024-08-08 | 8:12:09 AM | 25.42 | 0 |
| 2024-08-07 | 9:36:59 PM | 25.79 | 0 |
| 2024-08-07 | 8:37:15 PM | 25.50 | 0 |
| 2024-08-07 | 7:36:59 PM | 25.90 | 0 |
| 2024-08-07 | 6:36:46 PM | 26.36 | 0 |
| 2024-08-07 | 5:42:56 PM | 26.62 | 0 |
| 2024-08-07 | 4:38:56 PM | 26.68 | 0 |