BNP Paribas Knock-Out TGR/ DE000PH8W622 /
| 10/18/2024 4:49:49 PM | Chg. -0.04 | Volume | Bid6:24:17 PM | Ask6:24:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.57EUR | -1.11% | - Turnover: - |
3.55Bid Size: 24,000 | 3.56Ask Size: 24,000 | 3.58 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:49:49 PM | 3.57 | 0 |
| 10/18/2024 | 2:54:56 PM | 3.56 | 0 |
| 10/18/2024 | 1:50:32 PM | 3.55 | 0 |
| 10/18/2024 | 11:47:55 AM | 3.54 | 0 |
| 10/18/2024 | 8:43:55 AM | 3.58 | 0 |
| 10/17/2024 | 9:47:58 PM | 3.61 | 0 |
| 10/17/2024 | 8:48:20 PM | 3.59 | 0 |
| 10/17/2024 | 7:48:42 PM | 3.62 | 0 |
| 10/17/2024 | 6:49:07 PM | 3.65 | 0 |
| 10/17/2024 | 5:57:30 PM | 3.68 | 0 |
| 10/17/2024 | 4:49:17 PM | 3.69 | 0 |
| 10/17/2024 | 2:54:53 PM | 3.61 | 0 |
| 10/17/2024 | 1:49:33 PM | 3.62 | 0 |
All quotes in EUR
