| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:39:48 PM | 3.16 | 0 |
| 2024-08-13 | 6:39:40 PM | 3.17 | 0 |
| 2024-08-13 | 5:48:01 PM | 3.21 | 0 |
| 2024-08-13 | 4:45:47 PM | 3.29 | 0 |
| 2024-08-13 | 2:55:00 PM | 3.40 | 0 |
| 2024-08-13 | 1:51:04 PM | 3.44 | 0 |
| 2024-08-13 | 11:46:07 AM | 3.36 | 0 |
| 2024-08-13 | 8:41:52 AM | 3.37 | 0 |
| 2024-08-12 | 9:38:30 PM | 3.42 | 0 |
| 2024-08-12 | 8:38:31 PM | 3.42 | 0 |
| 2024-08-12 | 7:38:48 PM | 3.40 | 0 |
| 2024-08-12 | 6:38:48 PM | 3.46 | 0 |
| 2024-08-12 | 5:44:04 PM | 3.44 | 0 |