BNP Paribas Knock-Out TGR/ DE000PH8W622 /
| 7/16/2024 6:37:59 PM | Chg. +0.01 | Volume | Bid6:39:20 PM | Ask6:39:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | +0.25% | - Turnover: - |
4.06Bid Size: 21,000 | 4.07Ask Size: 21,000 | 4.20 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:37:59 PM | 4.06 | 0 |
| 7/16/2024 | 4:58:25 PM | 4.07 | 0 |
| 7/16/2024 | 3:43:50 PM | 4.19 | 0 |
| 7/16/2024 | 1:51:57 PM | 4.20 | 0 |
| 7/16/2024 | 11:47:46 AM | 4.07 | 0 |
| 7/16/2024 | 8:41:52 AM | 4.10 | 0 |
| 7/15/2024 | 9:46:34 PM | 4.05 | 0 |
| 7/15/2024 | 8:46:39 PM | 4.02 | 0 |
| 7/15/2024 | 7:46:57 PM | 4.01 | 0 |
| 7/15/2024 | 6:47:08 PM | 3.97 | 0 |
| 7/15/2024 | 5:54:29 PM | 3.96 | 0 |
| 7/15/2024 | 4:54:04 PM | 3.97 | 0 |
| 7/15/2024 | 3:39:18 PM | 3.84 | 0 |
All quotes in EUR
