BNP Paribas Knock-Out TGR/ DE000PH8W622 /
| 15/08/2024 08:41:52 | Chg. -0.01 | Volume | Bid09:20:14 | Ask09:20:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | -0.31% | - Turnover: - |
3.19Bid Size: 4,500 | 3.25Ask Size: 4,500 | 3.19 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:41:52 | 3.19 | 0 |
| 14/08/2024 | 21:39:33 | 3.20 | 0 |
| 14/08/2024 | 20:39:14 | 3.17 | 0 |
| 14/08/2024 | 19:39:30 | 3.17 | 0 |
| 14/08/2024 | 18:39:18 | 3.17 | 0 |
| 14/08/2024 | 17:43:15 | 3.19 | 0 |
| 14/08/2024 | 16:43:08 | 3.17 | 0 |
| 14/08/2024 | 14:53:38 | 3.22 | 0 |
| 14/08/2024 | 13:50:39 | 3.22 | 0 |
| 14/08/2024 | 11:47:04 | 3.18 | 0 |
| 14/08/2024 | 08:42:19 | 3.18 | 0 |
| 13/08/2024 | 21:39:14 | 3.09 | 0 |
| 13/08/2024 | 20:39:46 | 3.16 | 0 |
All quotes in EUR
