BNP Paribas Knock-Out TGR/ DE000PH377B5 /
| 2024-07-16 4:58:56 PM | Chg. +0.01 | Volume | Bid5:43:58 PM | Ask5:43:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | +0.48% | - Turnover: - |
2.11Bid Size: 30,000 | 2.12Ask Size: 30,000 | 2.21 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:58:56 PM | 2.08 | 0 |
| 2024-07-16 | 3:47:00 PM | 2.21 | 0 |
| 2024-07-16 | 1:53:04 PM | 2.21 | 0 |
| 2024-07-16 | 11:49:43 AM | 2.08 | 0 |
| 2024-07-16 | 8:49:42 AM | 2.11 | 0 |
| 2024-07-15 | 9:47:09 PM | 2.07 | 0 |
| 2024-07-15 | 8:47:12 PM | 2.04 | 0 |
| 2024-07-15 | 7:47:30 PM | 2.02 | 0 |
| 2024-07-15 | 6:47:35 PM | 1.99 | 0 |
| 2024-07-15 | 5:56:36 PM | 1.97 | 0 |
| 2024-07-15 | 4:54:42 PM | 1.99 | 0 |
| 2024-07-15 | 3:44:07 PM | 1.96 | 0 |
| 2024-07-15 | 1:53:32 PM | 1.74 | 0 |
All quotes in EUR
