BNP Paribas Knock-Out TGR/ DE000PH31FR6 /
| 18/10/2024 18:05:26 | Chg. -0.060 | Volume | Bid18:17:02 | Ask18:17:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | -2.08% | 0 Turnover: 0.000 |
2.830Bid Size: 28,500 | 2.840Ask Size: 28,500 | 2.880 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:05:26 | 2.830 | 0 |
| 18/10/2024 | 17:50:37 | 2.820 | 0 |
| 18/10/2024 | 17:35:25 | 2.820 | 0 |
| 18/10/2024 | 17:21:10 | 2.840 | 0 |
| 18/10/2024 | 17:05:20 | 2.820 | 0 |
| 18/10/2024 | 16:50:31 | 2.850 | 0 |
| 18/10/2024 | 16:35:41 | 2.850 | 0 |
| 18/10/2024 | 16:20:17 | 2.840 | 0 |
| 18/10/2024 | 16:05:20 | 2.850 | 0 |
| 18/10/2024 | 15:50:45 | 2.830 | 0 |
| 18/10/2024 | 15:35:39 | 2.880 | 0 |
| 18/10/2024 | 15:20:30 | 2.840 | 0 |
| 18/10/2024 | 14:50:32 | 2.840 | 0 |
All quotes in EUR
